Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Archer-Daniels Midland | ADM - Trade Debtors
Chart
Quotes
Financials
Stock Price
65.44
Daily Change
-1.90
-2.82%
Monthly
8.18%
Yearly
43.67%
Q1 Forecast
65.24
Archer-Daniels Midland reported $6.09B in Trade Debtors for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 34.66B
Cash and Equivalent
USD 1.02B
Cost of Sales
USD 17.34B
Current Assets
USD 8.94B
Current Liabilities
USD 798M
Debt
USD 9.21B
Dividend Yield
3.55
EBIT
USD 320M
EBITDA
USD 965M
Employees
42.38K
EPS Earnings Per Share
USD 0.87
Equity Capital and Reserves
USD 1.24B
Gross Profit on Sales
USD 1.21B
Interest Expense on Debt
USD 142M
Interest Income
USD 121M
Loan Capital
USD 7.61B
Market Capitalization
USD 31.89B
Net Income
USD 456M
Operating Expenses
USD 18.24B
Operating Profit
USD 320M
Ordinary Share Capital
USD 480.57M
PE Price to Earnings
USD 17.94
Pre-Tax Profit
USD 147M
Sales Revenues
USD 18.56B
Selling and Administration Expenses
USD 893M
Stock
USD 8.7B
Trade Creditors
USD 4.99B
Trade Debtors
USD 6.09B
Trade Debtors
Change
Date
Air Products & Chemicals
USD 3.16B
49.2M
Dec/2025
Ajinomoto
JPY 217.62B
32.08B
Dec/2025
Albemarle
USD 841.18M
38.56M
Sep/2025
Archer-Daniels Midland
USD 6.09B
288M
Sep/2025
Associated British Foods
GBP 1.83B
111M
Dec/2025
Avient
USD 484.5M
38.9M
Sep/2025
Bunge
USD 3.87B
376M
Dec/2025
Cal-Maine Foods
USD 262.37M
16.45M
Sep/2025
Celanese
USD 1.92B
39M
Jun/2025
CF Industries
USD 602M
16M
Sep/2025
Corteva
USD 7.78B
890M
Sep/2025
Darling Ingredients
USD 639.15M
16.95M
Jun/2025
Eastman Chemical
USD 1.27B
66M
Sep/2025
FMC
USD 2.33B
746.2M
Sep/2025
Fresh Del Monte Produce
USD 441.2M
66.6M
Sep/2025
General Mills
USD 1.89B
88.3M
Sep/2025
GrainCorp
AUD 547.3M
315.2M
Dec/2025
Green Plains
USD 84.94M
17.7M
Sep/2025
Hershey
USD 729.55M
236.86M
Dec/2025
Hormel Foods
USD 881.6M
66.71M
Sep/2025
Ingredion
USD 1.18B
127M
Dec/2025
Kerry
EUR 1.26B
118.2M
Dec/2024
Kraft Heinz
USD 2.26B
89M
Sep/2025
Kroger
USD 2.37B
162M
Sep/2025
McCormick
USD 628.9M
39.8M
Sep/2025
Mondelez International
USD 5.24B
607M
Sep/2025
Mosaic
USD 1.31B
74.2M
Sep/2025
Nutrien
USD 7.69B
399M
Sep/2025
Pilgrim's Pride
USD 1.21B
793K
Sep/2025
Sprouts Farmers Market
USD 64.85M
3.3M
Sep/2025
Tate & Lyle
GBP 466M
8M
Dec/2025
The Andersons
USD 715.76M
68.13M
Sep/2025
Tyson Foods
USD 2.52B
70M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.173
0.12
-0.19%
Brent
67.557
0.01
0.01%
Natural gas
3.5779
0.07
1.96%
Gasoline
1.9344
0.02
0.85%
Heating Oil
2.3844
0.01
-0.37%
Gold
4893.16
114.57
2.40%
Silver
74.592
3.76
5.30%
Copper
5.8239
0.00
0.05%
Soybeans
1115.85
3.60
0.32%
Wheat
535.00
0.25
-0.05%
Coal
116.00
0.10
-0.09%
Steel
3065.00
15.00
-0.49%
TTF Gas
34.35
0.64
1.91%
Lumber
586.50
2.00
-0.34%
Iron Ore CNY
760.50
8.00
-1.04%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17904
0.0013
0.11%
GBPUSD
1.35847
0.0057
0.42%
AUDUSD
0.69850
0.0058
0.84%
NZDUSD
0.59930
0.0042
0.71%
USDJPY
157.062
0.0125
0.01%
USDCNY
6.93644
0.0041
-0.06%
USDCHF
0.77806
0.0002
-0.02%
USDCAD
1.36798
0.0031
-0.23%
USDMXN
17.3365
0.1680
-0.96%
USDINR
90.5730
0.2527
0.28%
USDBRL
5.27120
0.0017
-0.03%
USDRUB
77.0100
0.2600
0.34%
USDKRW
1467.27
4.4400
-0.30%
DXY
97.835
0.0113
0.01%
USDTRY
43.6153
0.0890
0.20%
More
Add to your site
Actual
Chg
%Chg
US500
6848.54
50
0.74%
US30
49195
286
0.59%
US100
24764
215
0.88%
JP225
55346
1,528
2.84%
GB100
10339
30
0.29%
DE40
24705
214
0.87%
FR40
8242
4
0.05%
IT40
45698
122
-0.27%
ES35
17910
164
0.92%
ASX200
8707
183
-2.05%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
31995
577
-1.77%
MOEX
2740
2
0.09%
IBOVESPA
182127
419
0.23%
More
Add to your site
Actual
Chg
%Chg
Apple
275.97
0.52
-0.19%
Tesla
397.21
8.80
-2.17%
Microsoft
393.67
20.52
-4.95%
Amazon
222.36
10.63
-4.56%
Meta
670.07
1.08
0.16%
Nvidia
171.88
2.31
-1.33%
Visa
329.13
0.82
-0.25%
JPMorgan
310.05
7.22
-2.28%
Oracle
136.47
10.20
-6.95%
J&J
237.76
3.29
1.40%
P&G
158.61
1.74
1.11%
Exxon Mobil
146.08
1.51
-1.02%
Alphabet
331.24
1.80
-0.54%
Goldman Sachs
890.19
23.11
-2.53%
Caterpillar
678.31
13.51
-1.95%
More
Add to your site
Actual
Chg
%Chg
United States
4.2070
0.023
0.02%
United Kingdom
4.5200
0.043
-0.04%
Japan
2.2340
0.006
0.01%
Australia
4.8390
0.035
0.04%
Germany
2.8267
0.017
-0.02%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.6990
0.024
0.02%
Canada
3.4010
0.003
0.00%
Italy
3.4580
0.016
-0.02%
France
3.4360
0.008
-0.01%
South Africa
8.0700
0.010
-0.01%
China
1.8030
0.005
-0.01%
Switzerland
0.2490
0.014
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
66492
3,780
6.03%
Ether
1931.45
108.9200
5.98%
Binance
636.1
26.4800
4.34%
Cardano
0.26170
0.0173
7.10%
Solana
81.2357
3.1744
4.07%
Ripple
1.36302
0.1505
12.42%
Polkadot
1.33
0.0828
6.66%
Avalanche
8.71
0.4200
5.07%
Polygon
0.09
0.0028
3.06%
Cosmos
1.88
0.0676
3.73%
Dai
1.00000
0.0003
0.03%
Litecoin
52.500
1.7638
3.48%
Uniswap
3.34
0.1786
5.66%
Algorand
0.09
0.0051
5.74%
Bitcoin Cash
472.42
19.6197
4.33%
More
Add to your site
News
European Stocks Rise
Soybeans Hits 9-week High
Sensex Settles in the Green, Books We...
US Stocks Set to Rebound
Cotton Hits 10-week Low
Natural Gas Prices in the US Stabiliz...
FX Updates: Mexican Peso Increases b...
FTSE MIB Extends Losses
French Stocks Extend Fall, Still Pois...
DAX Down for 4th Day
More